ALDW (Alon Usa Partners) historical data
STOCKDelisted
| Symbol | ALDW-DELISTED |
|---|---|
| Name | Alon Usa Partners |
| History | 2012-11-20 to 2018-02-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALDW last closed at $16.20 on 2018-02-06, +65.5% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2016-11-02.
| Last close | $16.20 (2018-02-06) |
|---|---|
| 1-year change | +65.5% |
| 5-year change | -37.0% |
| Annualized since 2012-11-20 | -2.4% |
| 52-week range | $8.77 – $19.12 |
| Deepest drawdown | -73.1% (2016-11-02) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALDW-DELISTED").history(start="2012-11-20", interval="1d")
df.tail()