ALE historical data
STOCKDelisted
| Symbol | ALE-DELISTED |
|---|---|
| History | 2000-09-05 to 2025-12-12 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALE last closed at $67.90 on 2025-12-12, +5.2% over the past year and +14.9% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2009-03-05.
| Last close | $67.90 (2025-12-12) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +14.9% |
| Annualized since 2000-09-05 | +4.4% |
| 52-week range | $62.45 – $67.94 |
| Deepest drawdown | -53.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $55.0m |
| Daily bars in history | 6,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALE-DELISTED").history(start="2000-09-05", interval="1d")
df.tail()