ALF historical data
STOCKDelisted
| Symbol | ALF-DELISTED |
|---|---|
| History | 2004-05-06 to 2022-10-24 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALF last closed at $0.12 on 2022-10-24, -97.8% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-10-24.
| Last close | $0.12 (2022-10-24) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.5% |
| Annualized since 2004-05-06 | -24.8% |
| 52-week range | $0.12 – $5.73 |
| Deepest drawdown | -99.5% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $224,034 |
| Daily bars in history | 2,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALF-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()