ALG (Alamo Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALG |
|---|---|
| Name | Alamo Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1993-03-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALG last closed at $152.42 on 2026-10-09, -17.2% over the past year and +9.3% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2009-03-11.
| Last close | $152.42 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | +9.3% |
| Annualized since 2000-01-04 | +11.7% |
| 52-week range | $146.96 – $217.59 |
| Deepest drawdown | -65.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $26.5m |
| Daily bars in history | 6,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 271 |
|---|---|
| Shares held | 11,913,866 ($2.0bn reported value) |
| Quarter flows | 52 new, 110 added, 77 trimmed, 41 exited; -238,278 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALG") on the look-back bundles. Top holders of ALG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALG").history(start="2000-01-04", interval="1d")
df.tail()