ALGS (Aligos Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALGS |
|---|---|
| Name | Aligos Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-16 |
| History | 2020-10-19 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALGS last closed at $5.34 on 2026-10-09, -47.7% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-04-10.
| Last close | $5.34 (2026-10-09) |
|---|---|
| 1-year change | -47.7% |
| 5-year change | -98.5% |
| Annualized since 2020-10-19 | -50.8% |
| 52-week range | $4.08 – $13.29 |
| Deepest drawdown | -99.5% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $517,549 |
| Daily bars in history | 1,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALGS").history(start="2020-10-19", interval="1d")
df.tail()