ALIN.E historical data
STOCKDelisted
| Symbol | ALIN.E-DELISTED |
|---|---|
| History | 2018-01-25 to 2022-08-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALIN.E last closed at $0.68 on 2022-08-15, -90.9% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2022-08-15.
| Last close | $0.68 (2022-08-15) |
|---|---|
| 1-year change | -90.9% |
| Annualized since 2018-01-25 | -54.6% |
| 52-week range | $0.68 – $7.18 |
| Deepest drawdown | -97.3% (2022-08-15) |
| Avg. daily dollar volume (3 months) | $30,638 |
| Daily bars in history | 1,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALIN.E-DELISTED").history(start="2018-01-25", interval="1d")
df.tail()