ALIT (Alight Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALIT |
|---|---|
| Name | Alight Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2020-07-17 |
| History | 2020-07-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALIT last closed at $9.36 on 2026-10-09, -84.4% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-10-05.
| Last close | $9.36 (2026-10-09) |
|---|---|
| 1-year change | -84.4% |
| 5-year change | -95.6% |
| Annualized since 2020-07-20 | -38.8% |
| 52-week range | $8.74 – $61.52 |
| Deepest drawdown | -96.5% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALIT").history(start="2020-07-20", interval="1d")
df.tail()