ALJJ (Alj Regional Holdings) historical data
STOCKDelisted
| Symbol | ALJJ-DELISTED |
|---|---|
| Name | Alj Regional Holdings |
| History | 2000-01-03 to 2023-05-25 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALJJ last closed at $1.92 on 2023-05-25, -5.9% over the past year and +12.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2002-10-24.
| Last close | $1.92 (2023-05-25) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +12.3% |
| Annualized since 2000-01-03 | -11.0% |
| 52-week range | $1.48 – $2.17 |
| Deepest drawdown | -99.9% (2002-10-24) |
| Avg. daily dollar volume (3 months) | $52,058 |
| Daily bars in history | 5,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALJJ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()