ALK (Alaska Air Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALK |
|---|---|
| Name | Alaska Air Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALK last closed at $39.36 on 2026-10-09, -19.9% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2008-07-15.
| Last close | $39.36 (2026-10-09) |
|---|---|
| 1-year change | -19.9% |
| 5-year change | -34.2% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $34.19 – $60.21 |
| Deepest drawdown | -75.8% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $120.6m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 488 |
|---|---|
| Shares held | 102,819,143 ($5.3bn reported value) |
| Quarter flows | 111 new, 150 added, 148 trimmed, 76 exited; +40,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALK") on the look-back bundles. Top holders of ALK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALK").history(start="2000-01-04", interval="1d")
df.tail()