ALKS (Alkermes plc) historical data
STOCKListed1-minute bars
| Symbol | ALKS |
|---|---|
| Name | Alkermes plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1991-07-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALKS last closed at $40.61 on 2026-10-09, +29.4% over the past year and +28.1% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2002-07-11.
| Last close | $40.61 (2026-10-09) |
|---|---|
| 1-year change | +29.4% |
| 5-year change | +28.1% |
| Annualized since 2000-01-04 | +2.0% |
| 52-week range | $27.20 – $55.22 |
| Deepest drawdown | -96.1% (2002-07-11) |
| Avg. daily dollar volume (3 months) | $86.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALKS").history(start="2000-01-04", interval="1d")
df.tail()