ALKT (Alkami Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALKT |
|---|---|
| Name | Alkami Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-04-14 |
| History | 2021-04-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALKT last closed at $14.29 on 2026-10-09, -39.3% over the past year and -41.4% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2022-05-11.
| Last close | $14.29 (2026-10-09) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | -41.4% |
| Annualized since 2021-04-15 | -17.7% |
| 52-week range | $13.37 – $23.81 |
| Deepest drawdown | -79.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $27.6m |
| Daily bars in history | 1,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 205 |
|---|---|
| Shares held | 98,411,449 ($1.8bn reported value) |
| Quarter flows | 34 new, 68 added, 68 trimmed, 39 exited; -452,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALKT") on the look-back bundles. Top holders of ALKT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALKT").history(start="2021-04-15", interval="1d")
df.tail()