ALL (The Allstate Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALL |
|---|---|
| Name | The Allstate Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1993-06-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL last closed at $229.43 on 2026-10-09, +11.9% over the past year and +103.5% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2009-03-09.
| Last close | $229.43 (2026-10-09) |
|---|---|
| 1-year change | +11.9% |
| 5-year change | +103.5% |
| Annualized since 2000-01-04 | +11.6% |
| 52-week range | $186.39 – $273.97 |
| Deepest drawdown | -77.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $469.8m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,749 |
|---|---|
| Shares held | 212,450,790 ($50.5bn reported value) |
| Quarter flows | 195 new, 674 added, 535 trimmed, 136 exited; +196,059 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALL") on the look-back bundles. Top holders of ALL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL").history(start="2000-01-04", interval="1d")
df.tail()