ALL.B (Allstate Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALL.B |
|---|---|
| Name | Allstate Corporation |
| History | 2013-01-15 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.B last closed at $25.65 on 2026-10-09, -0.9% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -33.3%, reached on 2020-03-23.
| Last close | $25.65 (2026-10-09) |
|---|---|
| 1-year change | -0.9% |
| 5-year change | -3.0% |
| Annualized since 2013-01-15 | +0.1% |
| 52-week range | $25.44 – $26.34 |
| Deepest drawdown | -33.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $831,009 |
| Daily bars in history | 3,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.B").history(start="2013-01-15", interval="1d")
df.tail()