ALLE (Allegion plc) historical data
STOCKListed1-minute bars
| Symbol | ALLE |
|---|---|
| Name | Allegion plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2013-11-18 |
| History | 2013-11-19 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLE last closed at $150.48 on 2026-10-09, -13.0% over the past year and +23.3% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2020-03-23.
| Last close | $150.48 (2026-10-09) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | +23.3% |
| Annualized since 2013-11-19 | +10.9% |
| 52-week range | $124.69 – $177.73 |
| Deepest drawdown | -43.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $195.5m |
| Daily bars in history | 3,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLE").history(start="2013-11-19", interval="1d")
df.tail()