ALLG (Allego N.V.) historical data
STOCKDelisted
| Symbol | ALLG-DELISTED |
|---|---|
| Name | Allego N.V. |
| History | 2021-11-10 to 2024-08-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLG last closed at $1.82 on 2024-08-22, -17.3% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2024-03-15.
| Last close | $1.82 (2024-08-22) |
|---|---|
| 1-year change | -17.3% |
| Annualized since 2021-11-10 | -45.7% |
| 52-week range | $0.57 – $2.99 |
| Deepest drawdown | -97.3% (2024-03-15) |
| Avg. daily dollar volume (3 months) | $773,048 |
| Daily bars in history | 699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLG-DELISTED").history(start="2021-11-10", interval="1d")
df.tail()