ALLK historical data
STOCKDelisted
| Symbol | ALLK-DELISTED |
|---|---|
| History | 2018-07-19 to 2025-05-14 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLK last closed at $0.33 on 2025-05-14, -72.3% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-04-01.
| Last close | $0.33 (2025-05-14) |
|---|---|
| 1-year change | -72.3% |
| 5-year change | -99.5% |
| Annualized since 2018-07-19 | -48.7% |
| 52-week range | $0.22 – $1.50 |
| Deepest drawdown | -99.9% (2025-04-01) |
| Avg. daily dollar volume (3 months) | $376,339 |
| Daily bars in history | 1,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLK-DELISTED").history(start="2018-07-19", interval="1d")
df.tail()