ALLO (Allogene Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALLO |
|---|---|
| Name | Allogene Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-10-11 |
| History | 2018-10-12 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLO last closed at $1.46 on 2026-10-09, -3.3% over the past year and -88.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2025-05-14.
| Last close | $1.46 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -88.9% |
| Annualized since 2018-10-12 | -30.5% |
| 52-week range | $1.05 – $3.06 |
| Deepest drawdown | -98.2% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 2,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 312,662,114 ($652.0m reported value) |
| Quarter flows | 32 new, 99 added, 51 trimmed, 32 exited; +128,374,896 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALLO") on the look-back bundles. Top holders of ALLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLO").history(start="2018-10-12", interval="1d")
df.tail()