ALLY (Ally Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALLY |
|---|---|
| Name | Ally Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2014-01-28 |
| History | 2014-04-11 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLY last closed at $37.59 on 2026-10-09, -1.3% over the past year and -16.2% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2020-03-20.
| Last close | $37.59 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -16.2% |
| Annualized since 2014-04-11 | +6.0% |
| 52-week range | $35.47 – $46.92 |
| Deepest drawdown | -66.2% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $141.6m |
| Daily bars in history | 3,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 616 |
|---|---|
| Shares held | 291,846,271 ($13.4bn reported value) |
| Quarter flows | 105 new, 241 added, 181 trimmed, 73 exited; +4,056,348 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALLY") on the look-back bundles. Top holders of ALLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLY").history(start="2014-04-11", interval="1d")
df.tail()