ALM (Almonty Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALM |
|---|---|
| Name | Almonty Industries Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2025-07-14 |
| History | 2025-07-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALM last closed at $11.87 on 2026-10-09, +51.6% over the past year. Its deepest fall from a prior high in this history was -53.2%, reached on 2026-07-29.
| Last close | $11.87 (2026-10-09) |
|---|---|
| 1-year change | +51.6% |
| Annualized since 2025-07-14 | +108.9% |
| 52-week range | $5.59 – $23.42 |
| Deepest drawdown | -53.2% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $95.5m |
| Daily bars in history | 314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 123,515,146 ($2.0bn reported value) |
| Quarter flows | 75 new, 65 added, 30 trimmed, 36 exited; +26,977,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALM") on the look-back bundles. Top holders of ALM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALM").history(start="2025-07-14", interval="1d")
df.tail()