ALMU (Aeluma Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALMU |
|---|---|
| Name | Aeluma Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2022-11-16 |
| History | 2022-11-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALMU last closed at $11.40 on 2026-10-09, -30.9% over the past year. Its deepest fall from a prior high in this history was -63.8%, reached on 2026-10-09.
| Last close | $11.40 (2026-10-09) |
|---|---|
| 1-year change | -30.9% |
| Annualized since 2022-11-16 | +56.3% |
| 52-week range | $10.73 – $31.49 |
| Deepest drawdown | -63.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALMU").history(start="2022-11-16", interval="1d")
df.tail()