ALNT (Allient Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALNT |
|---|---|
| Name | Allient Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1980-10-20 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALNT last closed at $109.91 on 2026-10-09, +130.1% over the past year and +243.5% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2009-03-09.
| Last close | $109.91 (2026-10-09) |
|---|---|
| 1-year change | +130.1% |
| 5-year change | +243.5% |
| Annualized since 2007-05-17 | +18.7% |
| 52-week range | $45.81 – $118.63 |
| Deepest drawdown | -84.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $24.3m |
| Daily bars in history | 4,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 13,170,303 ($1.4bn reported value) |
| Quarter flows | 51 new, 81 added, 74 trimmed, 35 exited; +260,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALNT") on the look-back bundles. Top holders of ALNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALNT").history(start="2007-05-17", interval="1d")
df.tail()