ALR (Alerislife) historical data
STOCKDelisted
| Symbol | ALR-DELISTED |
|---|---|
| Name | Alerislife |
| History | 2000-01-03 to 2023-03-17 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALR last closed at $1.31 on 2023-03-17, -46.5% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2018-12-13.
| Last close | $1.31 (2023-03-17) |
|---|---|
| 1-year change | -46.5% |
| 5-year change | -3.0% |
| Annualized since 2000-01-03 | -4.1% |
| 52-week range | $0.55 – $2.52 |
| Deepest drawdown | -99.5% (2018-12-13) |
| Avg. daily dollar volume (3 months) | $255,085 |
| Daily bars in history | 5,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()