ALR.B historical data
STOCKDelisted
| Symbol | ALR.B-DELISTED |
|---|---|
| History | 2008-05-09 to 2017-10-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALR.B last closed at $402.00 on 2017-10-02, +19.7% over the past year and +95.1% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2008-11-21.
| Last close | $402.00 (2017-10-02) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | +95.1% |
| Annualized since 2008-05-09 | +5.2% |
| 52-week range | $300.72 – $402.00 |
| Deepest drawdown | -66.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALR.B-DELISTED").history(start="2008-05-09", interval="1d")
df.tail()