ALRM (Alarm.com Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALRM |
|---|---|
| Name | Alarm.com Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2015-06-26 |
| History | 2015-06-29 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALRM last closed at $55.65 on 2026-10-09, +6.5% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2026-05-12.
| Last close | $55.65 (2026-10-09) |
|---|---|
| 1-year change | +6.5% |
| 5-year change | -28.7% |
| Annualized since 2015-06-29 | +11.8% |
| 52-week range | $42.13 – $57.60 |
| Deepest drawdown | -60.9% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $23.2m |
| Daily bars in history | 2,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 48,510,757 ($2.3bn reported value) |
| Quarter flows | 59 new, 110 added, 107 trimmed, 40 exited; +698,664 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALRM") on the look-back bundles. Top holders of ALRM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALRM").history(start="2015-06-29", interval="1d")
df.tail()