ALSA (Alpha Star Acquisition Ordinary Shares) historical data
STOCKDelisted
| Symbol | ALSA-DELISTED |
|---|---|
| Name | Alpha Star Acquisition Ordinary Shares |
| History | 2022-01-20 to 2024-12-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALSA last closed at $12.06 on 2024-12-20, +7.9% over the past year. Its deepest fall from a prior high in this history was -15.0%, reached on 2024-07-16.
| Last close | $12.06 (2024-12-20) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2022-01-20 | +7.4% |
| 52-week range | $10.45 – $12.60 |
| Deepest drawdown | -15.0% (2024-07-16) |
| Avg. daily dollar volume (3 months) | $194,289 |
| Daily bars in history | 459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALSA-DELISTED").history(start="2022-01-20", interval="1d")
df.tail()