ALSAR historical data
STOCKDelisted
| Symbol | ALSAR-DELISTED |
|---|---|
| History | 2022-01-20 to 2024-12-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALSAR last closed at $0.03 on 2024-12-20, -57.0% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2023-12-05.
| Last close | $0.03 (2024-12-20) |
|---|---|
| 1-year change | -57.0% |
| Annualized since 2022-01-20 | -54.5% |
| 52-week range | $0.03 – $0.20 |
| Deepest drawdown | -97.4% (2023-12-05) |
| Avg. daily dollar volume (3 months) | $816.77 |
| Daily bars in history | 314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALSAR-DELISTED").history(start="2022-01-20", interval="1d")
df.tail()