ALSAU (Alpha Star Acquisition Units) historical data
STOCKDelisted
| Symbol | ALSAU-DELISTED |
|---|---|
| Name | Alpha Star Acquisition Units |
| History | 2021-12-13 to 2024-12-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALSAU last closed at $12.10 on 2024-12-16, +8.0% over the past year. Its deepest fall from a prior high in this history was -10.4%, reached on 2024-09-23.
| Last close | $12.10 (2024-12-16) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2021-12-13 | +6.3% |
| 52-week range | $10.99 – $12.84 |
| Deepest drawdown | -10.4% (2024-09-23) |
| Avg. daily dollar volume (3 months) | $10,642 |
| Daily bars in history | 238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALSAU-DELISTED").history(start="2021-12-13", interval="1d")
df.tail()