ALSAW (Alpha Star Acquisition Warrants) historical data
STOCKDelisted
| Symbol | ALSAW-DELISTED |
|---|---|
| Name | Alpha Star Acquisition Warrants |
| History | 2022-01-19 to 2024-12-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALSAW last closed at $0.01 on 2024-12-20, -25.5% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2023-05-23.
| Last close | $0.01 (2024-12-20) |
|---|---|
| 1-year change | -25.5% |
| Annualized since 2022-01-19 | -67.5% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -97.9% (2023-05-23) |
| Avg. daily dollar volume (3 months) | $675.39 |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALSAW-DELISTED").history(start="2022-01-19", interval="1d")
df.tail()