ALTG (Alta Equipment Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALTG |
|---|---|
| Name | Alta Equipment Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2019-04-25 |
| History | 2019-05-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALTG last closed at $6.34 on 2026-10-09, -0.5% over the past year and -51.3% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2025-04-08.
| Last close | $6.34 (2026-10-09) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | -51.3% |
| Annualized since 2019-05-01 | -4.6% |
| 52-week range | $4.19 – $8.30 |
| Deepest drawdown | -79.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,796 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 21,200,434 ($137.1m reported value) |
| Quarter flows | 24 new, 65 added, 26 trimmed, 17 exited; +2,209,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALTG") on the look-back bundles. Top holders of ALTG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALTG").history(start="2019-05-01", interval="1d")
df.tail()