ALTU historical data
STOCKDelisted
| Symbol | ALTU-DELISTED |
|---|---|
| History | 2006-01-26 to 2024-03-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALTU last closed at $10.12 on 2024-03-13, +0.7% over the past year and +11169.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2009-11-18.
| Last close | $10.12 (2024-03-13) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +11169.5% |
| Annualized since 2006-01-26 | -2.8% |
| 52-week range | $9.97 – $10.42 |
| Deepest drawdown | -99.8% (2009-11-18) |
| Avg. daily dollar volume (3 months) | $37,420 |
| Daily bars in history | 1,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALTU-DELISTED").history(start="2006-01-26", interval="1d")
df.tail()