ALV (Autoliv Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALV |
|---|---|
| Name | Autoliv Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1997-04-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALV last closed at $109.76 on 2026-10-09, -5.0% over the past year and +38.2% over five years. Its deepest fall from a prior high in this history was -79.7%, reached on 2009-03-06.
| Last close | $109.76 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | +38.2% |
| Annualized since 2000-01-04 | +8.9% |
| 52-week range | $98.88 – $130.76 |
| Deepest drawdown | -79.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $81.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 409 |
|---|---|
| Shares held | 50,144,979 ($5.8bn reported value) |
| Quarter flows | 58 new, 157 added, 132 trimmed, 62 exited; +1,673,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALV") on the look-back bundles. Top holders of ALV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALV").history(start="2000-01-04", interval="1d")
df.tail()