ALXA (Alexza Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ALXA-DELISTED |
|---|---|
| Name | Alexza Pharmaceuticals |
| History | 2006-03-08 to 2016-06-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALXA last closed at $0.94 on 2016-06-20, -25.8% over the past year and -40.8% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2016-02-09.
| Last close | $0.94 (2016-06-20) |
|---|---|
| 1-year change | -25.8% |
| 5-year change | -40.8% |
| Annualized since 2006-03-08 | -19.5% |
| 52-week range | $0.27 – $1.50 |
| Deepest drawdown | -98.2% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $125,979 |
| Daily bars in history | 2,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALXA-DELISTED").history(start="2006-03-08", interval="1d")
df.tail()