AM (Antero Midstream Corporation) historical data
STOCKListed1-minute bars
| Symbol | AM |
|---|---|
| Name | Antero Midstream Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2017-05-04 |
| History | 2017-05-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AM last closed at $21.09 on 2026-10-09, +17.2% over the past year and +170.1% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2020-03-18.
| Last close | $21.09 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +170.1% |
| Annualized since 2017-05-04 | +4.3% |
| 52-week range | $16.60 – $23.12 |
| Deepest drawdown | -93.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $51.8m |
| Daily bars in history | 2,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 531 |
|---|---|
| Shares held | 285,406,587 ($6.5bn reported value) |
| Quarter flows | 66 new, 187 added, 179 trimmed, 49 exited; +5,648,243 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AM") on the look-back bundles. Top holders of AM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AM").history(start="2017-05-04", interval="1d")
df.tail()