AMAO historical data
STOCKDelisted
| Symbol | AMAO-DELISTED |
|---|---|
| History | 2021-05-05 to 2023-11-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMAO last closed at $7.90 on 2023-11-03, -20.8% over the past year. Its deepest fall from a prior high in this history was -46.5%, reached on 2023-10-30.
| Last close | $7.90 (2023-11-03) |
|---|---|
| 1-year change | -20.8% |
| Annualized since 2021-05-05 | -8.5% |
| 52-week range | $5.99 – $11.19 |
| Deepest drawdown | -46.5% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $145,552 |
| Daily bars in history | 440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMAO-DELISTED").history(start="2021-05-05", interval="1d")
df.tail()