AMBA (Ambarella Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMBA |
|---|---|
| Name | Ambarella Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2012-10-10 |
| History | 2012-10-11 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBA last closed at $67.43 on 2026-10-09, -20.0% over the past year and -56.3% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2024-08-07.
| Last close | $67.43 (2026-10-09) |
|---|---|
| 1-year change | -20.0% |
| 5-year change | -56.3% |
| Annualized since 2012-10-11 | +18.8% |
| 52-week range | $48.65 – $95.51 |
| Deepest drawdown | -81.7% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $118.7m |
| Daily bars in history | 3,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBA").history(start="2012-10-11", interval="1d")
df.tail()