AMBI (Ambipar Emergency Response) historical data
STOCKListed
| Symbol | AMBI |
|---|---|
| Name | Ambipar Emergency Response |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2020-09-11 |
| History | 2020-09-09 to 2025-10-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBI last closed at $0.54 on 2025-10-28, -91.6% over the past year and -94.4% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2025-10-28.
| Last close | $0.54 (2025-10-28) |
|---|---|
| 1-year change | -91.6% |
| 5-year change | -94.4% |
| Annualized since 2020-09-09 | -43.4% |
| 52-week range | $0.54 – $6.81 |
| Deepest drawdown | -98.0% (2025-10-28) |
| Avg. daily dollar volume (3 months) | $361,473 |
| Daily bars in history | 1,196 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBI").history(start="2020-09-09", interval="1d")
df.tail()