AMBO (Ambow Education Holding Ltd.) historical data
STOCKListed1-minute bars
| Symbol | AMBO |
|---|---|
| Name | Ambow Education Holding Ltd. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2018-06-08 |
| History | 2018-06-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBO last closed at $1.85 on 2026-10-09, -67.8% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2024-08-20.
| Last close | $1.85 (2026-10-09) |
|---|---|
| 1-year change | -67.8% |
| 5-year change | -86.4% |
| Annualized since 2018-06-01 | -30.8% |
| 52-week range | $1.52 – $5.75 |
| Deepest drawdown | -98.6% (2024-08-20) |
| Avg. daily dollar volume (3 months) | $25,299 |
| Daily bars in history | 2,051 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBO").history(start="2018-06-01", interval="1d")
df.tail()