AMBR (Amber International Holding Ltd) historical data
STOCKListed1-minute bars
| Symbol | AMBR |
|---|---|
| Name | Amber International Holding Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2017-12-22 |
| History | 2017-12-26 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBR last closed at $1.88 on 2026-10-09, -34.5% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-09-01.
| Last close | $1.88 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -97.0% |
| Annualized since 2017-12-26 | -36.3% |
| 52-week range | $0.88 – $2.87 |
| Deepest drawdown | -99.5% (2026-09-01) |
| Avg. daily dollar volume (3 months) | $510,753 |
| Daily bars in history | 2,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBR").history(start="2017-12-26", interval="1d")
df.tail()