AMCN (Airmedia) historical data
STOCKDelisted
| Symbol | AMCN-DELISTED |
|---|---|
| Name | Airmedia |
| History | 2007-11-07 to 2019-06-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMCN last closed at $1.59 on 2019-06-12, +120.8% over the past year and -30.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2018-12-26.
| Last close | $1.59 (2019-06-12) |
|---|---|
| 1-year change | +120.8% |
| 5-year change | -30.6% |
| Annualized since 2007-11-07 | -20.0% |
| 52-week range | $0.19 – $2.15 |
| Deepest drawdown | -99.3% (2018-12-26) |
| Avg. daily dollar volume (3 months) | $43,695 |
| Daily bars in history | 2,918 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMCN-DELISTED").history(start="2007-11-07", interval="1d")
df.tail()