AMCP (Amcomp Inc/Fl) historical data
STOCKDelisted
| Symbol | AMCP-DELISTED |
|---|---|
| Name | Amcomp Inc/Fl |
| History | 2006-02-10 to 2008-10-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMCP last closed at $12.15 on 2008-10-31, +22.7% over the past year. Its deepest fall from a prior high in this history was -38.2%, reached on 2007-08-09.
| Last close | $12.15 (2008-10-31) |
|---|---|
| 1-year change | +22.7% |
| Annualized since 2006-02-10 | +11.7% |
| 52-week range | $8.69 – $12.45 |
| Deepest drawdown | -38.2% (2007-08-09) |
| Avg. daily dollar volume (3 months) | $658,418 |
| Daily bars in history | 686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMCP-DELISTED").history(start="2006-02-10", interval="1d")
df.tail()