AMCR (Amcor plc) historical data
STOCKListed1-minute bars
| Symbol | AMCR |
|---|---|
| Name | Amcor plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2012-05-15 |
| History | 2019-06-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMCR last closed at $41.72 on 2026-10-09, +13.2% over the past year and -8.5% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2020-03-16.
| Last close | $41.72 (2026-10-09) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -8.5% |
| Annualized since 2019-06-11 | +0.7% |
| 52-week range | $35.58 – $48.41 |
| Deepest drawdown | -47.2% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $157.0m |
| Daily bars in history | 1,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMCR").history(start="2019-06-11", interval="1d")
df.tail()