AMD (Advanced Micro Devices Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMD |
|---|---|
| Name | Advanced Micro Devices Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1972-09-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMD last closed at $608.10 on 2026-10-09, +161.1% over the past year and +478.8% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2015-07-27.
| Last close | $608.10 (2026-10-09) |
|---|---|
| 1-year change | +161.1% |
| 5-year change | +478.8% |
| Annualized since 2000-01-04 | +14.9% |
| 52-week range | $190.95 – $649.42 |
| Deepest drawdown | -96.6% (2015-07-27) |
| Avg. daily dollar volume (3 months) | $12.1bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,979 |
|---|---|
| Shares held | 1,189,130,235 ($686.0bn reported value) |
| Quarter flows | 985 new, 1,277 added, 1,460 trimmed, 198 exited; +84,355,099 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMD") on the look-back bundles. Top holders of AMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMD").history(start="2000-01-04", interval="1d")
df.tail()