AME (AMETEK Inc.) historical data
STOCKListed1-minute bars
| Symbol | AME |
|---|---|
| Name | AMETEK Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1984-07-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AME last closed at $248.58 on 2026-10-09, +36.4% over the past year and +103.5% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2009-03-02.
| Last close | $248.58 (2026-10-09) |
|---|---|
| 1-year change | +36.4% |
| 5-year change | +103.5% |
| Annualized since 2000-01-04 | +19.0% |
| 52-week range | $178.19 – $258.14 |
| Deepest drawdown | -53.3% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $321.3m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,196 |
|---|---|
| Shares held | 205,709,174 ($49.7bn reported value) |
| Quarter flows | 128 new, 486 added, 402 trimmed, 90 exited; +4,822,858 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AME") on the look-back bundles. Top holders of AME · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AME").history(start="2000-01-04", interval="1d")
df.tail()