AMFI (Amcore Financial Inc) historical data
STOCKDelisted
| Symbol | AMFI-DELISTED |
|---|---|
| Name | Amcore Financial Inc |
| History | 2000-01-03 to 2010-04-23 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMFI last closed at $0.79 on 2010-04-23, -48.7% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-11-12.
| Last close | $0.79 (2010-04-23) |
|---|---|
| 1-year change | -48.7% |
| 5-year change | -97.0% |
| Annualized since 2000-01-03 | -27.8% |
| 52-week range | $0.40 – $2.10 |
| Deepest drawdown | -98.8% (2009-11-12) |
| Avg. daily dollar volume (3 months) | $361,162 |
| Daily bars in history | 2,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMFI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()