AMN (AMN Healthcare Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMN |
|---|---|
| Name | AMN Healthcare Services Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2001-11-13 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMN last closed at $36.52 on 2026-10-09, +93.0% over the past year and -69.5% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2026-01-05.
| Last close | $36.52 (2026-10-09) |
|---|---|
| 1-year change | +93.0% |
| 5-year change | -69.5% |
| Annualized since 2007-05-01 | +2.6% |
| 52-week range | $15.10 – $36.84 |
| Deepest drawdown | -88.1% (2026-01-05) |
| Avg. daily dollar volume (3 months) | $23.5m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 46,475,349 ($1.5bn reported value) |
| Quarter flows | 78 new, 104 added, 75 trimmed, 42 exited; +3,413,667 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMN") on the look-back bundles. Top holders of AMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMN").history(start="2007-05-01", interval="1d")
df.tail()