AMNB (American National) historical data
STOCKDelisted
| Symbol | AMNB-DELISTED |
|---|---|
| Name | American National |
| History | 2007-05-16 to 2024-03-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMNB last closed at $47.76 on 2024-03-28, +49.8% over the past year and +36.8% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2020-09-23.
| Last close | $47.76 (2024-03-28) |
|---|---|
| 1-year change | +49.8% |
| 5-year change | +36.8% |
| Annualized since 2007-05-16 | +4.6% |
| 52-week range | $25.91 – $50.55 |
| Deepest drawdown | -54.1% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $948,770 |
| Daily bars in history | 4,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMNB-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()