AMOT (Allied Motion Technologies) historical data
STOCKDelisted
| Symbol | AMOT-DELISTED |
|---|---|
| Name | Allied Motion Technologies |
| History | 2000-01-03 to 2023-08-22 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMOT last closed at $34.11 on 2023-08-22, -4.5% over the past year and -30.2% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-03-09.
| Last close | $34.11 (2023-08-22) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -30.2% |
| Annualized since 2000-01-03 | +13.4% |
| 52-week range | $25.59 – $44.78 |
| Deepest drawdown | -92.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 5,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMOT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()