AMPG (AmpliTech Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMPG |
|---|---|
| Name | AmpliTech Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2021-01-08 |
| History | 2021-02-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMPG last closed at $2.84 on 2026-10-09, -37.4% over the past year and -18.4% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2024-08-29.
| Last close | $2.84 (2026-10-09) |
|---|---|
| 1-year change | -37.4% |
| 5-year change | -18.4% |
| Annualized since 2021-02-18 | -15.7% |
| 52-week range | $1.76 – $9.70 |
| Deepest drawdown | -94.6% (2024-08-29) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 1,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMPG").history(start="2021-02-18", interval="1d")
df.tail()