AMPL (Amplitude Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMPL |
|---|---|
| Name | Amplitude Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-28 |
| History | 2021-09-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMPL last closed at $15.67 on 2026-10-09, +51.3% over the past year and -68.5% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2026-04-10.
| Last close | $15.67 (2026-10-09) |
|---|---|
| 1-year change | +51.3% |
| 5-year change | -68.5% |
| Annualized since 2021-09-29 | -21.8% |
| 52-week range | $5.61 – $15.67 |
| Deepest drawdown | -93.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 1,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 80,430,181 ($615.1m reported value) |
| Quarter flows | 36 new, 80 added, 62 trimmed, 52 exited; -2,927,490 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMPL") on the look-back bundles. Top holders of AMPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMPL").history(start="2021-09-29", interval="1d")
df.tail()