AMR (Alpha Metallurgical Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMR |
|---|---|
| Name | Alpha Metallurgical Resources Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2021-02-08 |
| History | 2018-03-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMR last closed at $181.57 on 2026-10-09, +8.4% over the past year and +214.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-09-10.
| Last close | $181.57 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +214.7% |
| Annualized since 2018-03-01 | +46.0% |
| 52-week range | $137.16 – $249.65 |
| Deepest drawdown | -99.2% (2019-09-10) |
| Avg. daily dollar volume (3 months) | $56.6m |
| Daily bars in history | 2,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 11,154,750 ($1.8bn reported value) |
| Quarter flows | 34 new, 82 added, 91 trimmed, 44 exited; -125,242 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMR") on the look-back bundles. Top holders of AMR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMR").history(start="2018-03-01", interval="1d")
df.tail()